Historical Mutual Fund NAV of Bandhan Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 199.68 |
| 05-06-2026 | 202.09 |
| 04-06-2026 | 202.725 |
| 03-06-2026 | 202.351 |
| 02-06-2026 | 203.231 |
| 01-06-2026 | 202.101 |
| 31-05-2026 | 203.146 |
| 29-05-2026 | 203.163 |
| 27-05-2026 | 205.971 |
| 26-05-2026 | 206.042 |
| 25-05-2026 | 206.368 |
| 22-05-2026 | 203.912 |
| 21-05-2026 | 203.04 |
| 20-05-2026 | 202.977 |
| 19-05-2026 | 203.248 |
| 18-05-2026 | 203.156 |
| 15-05-2026 | 203.416 |
| 14-05-2026 | 203.705 |
| 13-05-2026 | 201.819 |
| 12-05-2026 | 201.575 |
| 11-05-2026 | 205.227 |
| 08-05-2026 | 207.416 |
| 07-05-2026 | 207.967 |
| 06-05-2026 | 207.521 |
| 05-05-2026 | 204.984 |
| 04-05-2026 | 205.623 |
| 30-04-2026 | 204.236 |
| 29-04-2026 | 205.681 |
| 28-04-2026 | 204.082 |
| 27-04-2026 | 204.751 |
| 24-04-2026 | 202.917 |
| 23-04-2026 | 205.399 |
| 22-04-2026 | 207.283 |
| 21-04-2026 | 208.046 |
| 20-04-2026 | 206.224 |
| 17-04-2026 | 206.415 |
| 16-04-2026 | 204.555 |
| 15-04-2026 | 204.321 |
| 13-04-2026 | 200.749 |
| 10-04-2026 | 201.767 |
| 09-04-2026 | 199.607 |
| 08-04-2026 | 200.917 |
| 07-04-2026 | 193.918 |
| 06-04-2026 | 193.067 |
| 02-04-2026 | 190.21 |
| 01-04-2026 | 189.793 |
| 31-03-2026 | 186.786 |
| 30-03-2026 | 186.795 |
| 27-03-2026 | 190.881 |
| 25-03-2026 | 194.349 |
| 24-03-2026 | 191.01 |
| 23-03-2026 | 187.808 |
| 20-03-2026 | 193.831 |
| 19-03-2026 | 193.248 |
| 18-03-2026 | 199.128 |
| 17-03-2026 | 197.283 |
| 16-03-2026 | 196.315 |
| 13-03-2026 | 195.512 |
| 12-03-2026 | 199.169 |
| 11-03-2026 | 200.198 |
| 10-03-2026 | 201.978 |
| 09-03-2026 | 199.507 |
| 06-03-2026 | 203.204 |
| 05-03-2026 | 205.259 |
| 04-03-2026 | 203.14 |
| 02-03-2026 | 206.382 |
| 28-02-2026 | 208.482 |
| 27-02-2026 | 208.492 |
| 26-02-2026 | 211.089 |
| 25-02-2026 | 211.213 |
| 24-02-2026 | 210.13 |
| 23-02-2026 | 212.095 |
| 20-02-2026 | 211.049 |
| 19-02-2026 | 210.408 |
| 18-02-2026 | 213.461 |
| 17-02-2026 | 213.08 |
| 16-02-2026 | 212.432 |
| 13-02-2026 | 211.408 |
| 12-02-2026 | 214.013 |
| 11-02-2026 | 215.52 |
| 10-02-2026 | 215.846 |
| 09-02-2026 | 214.398 |
| 06-02-2026 | 211.971 |
| 05-02-2026 | 212.042 |
| 04-02-2026 | 212.699 |
| 03-02-2026 | 212.573 |
| 02-02-2026 | 207.836 |
| 31-01-2026 | 209.355 |
| 30-01-2026 | 209.365 |
| 29-01-2026 | 209.39 |
| 28-01-2026 | 209.424 |
| 27-01-2026 | 206.879 |
| 23-01-2026 | 206.915 |
| 22-01-2026 | 208.91 |
| 21-01-2026 | 207.654 |
| 20-01-2026 | 208.241 |
| 19-01-2026 | 211.353 |
| 16-01-2026 | 212.383 |
| 14-01-2026 | 212.041 |
| 13-01-2026 | 212.544 |
| 12-01-2026 | 212.553 |
| 09-01-2026 | 212.279 |
| 08-01-2026 | 214.341 |
| 07-01-2026 | 216.752 |
| 06-01-2026 | 216.474 |
| 05-01-2026 | 216.813 |
| 02-01-2026 | 217.348 |
| 01-01-2026 | 215.996 |
| 31-12-2025 | 215.523 |
| 30-12-2025 | 214.081 |
| 29-12-2025 | 214.419 |
| 26-12-2025 | 215.105 |
| 24-12-2025 | 215.972 |
| 23-12-2025 | 216.444 |
| 22-12-2025 | 216.077 |
| 19-12-2025 | 214.492 |
| 18-12-2025 | 213.238 |
| 17-12-2025 | 213.187 |
| 16-12-2025 | 214.041 |
| 15-12-2025 | 215.443 |
| 12-12-2025 | 215.565 |
| 11-12-2025 | 214.394 |
| 10-12-2025 | 213.209 |
| 09-12-2025 | 213.837 |
| 08-12-2025 | 213.717 |
| 05-12-2025 | 215.934 |
| 04-12-2025 | 215.63 |
| 03-12-2025 | 215.381 |
| 02-12-2025 | 215.708 |
| 01-12-2025 | 216.583 |
| 30-11-2025 | 216.462 |
| 28-11-2025 | 216.482 |
| 27-11-2025 | 216.348 |
| 26-11-2025 | 216.408 |
| 25-11-2025 | 213.795 |
| 24-11-2025 | 214.401 |
| 21-11-2025 | 215.165 |
| 20-11-2025 | 216.653 |
| 19-11-2025 | 216.306 |
| 18-11-2025 | 215.148 |
| 17-11-2025 | 216.285 |
| 14-11-2025 | 215.288 |
| 13-11-2025 | 215.285 |
| 12-11-2025 | 215.279 |
| 11-11-2025 | 213.35 |
| 10-11-2025 | 212.431 |
| 07-11-2025 | 212.209 |
| 06-11-2025 | 211.84 |
| 04-11-2025 | 213.206 |
| 03-11-2025 | 214.081 |
| 31-10-2025 | 213.151 |
| 30-10-2025 | 215.035 |
| 29-10-2025 | 216.242 |
| 28-10-2025 | 214.956 |
| 27-10-2025 | 215.247 |
| 24-10-2025 | 214.192 |
| 23-10-2025 | 214.734 |
| 20-10-2025 | 213.632 |
| 17-10-2025 | 212.807 |
| 16-10-2025 | 212.377 |
| 15-10-2025 | 210.788 |
| 14-10-2025 | 209.213 |
| 13-10-2025 | 210.351 |
| 10-10-2025 | 210.868 |
| 09-10-2025 | 210.277 |
| 08-10-2025 | 209.155 |
| 07-10-2025 | 209.8 |
| 06-10-2025 | 209.838 |
| 03-10-2025 | 208.527 |
| 01-10-2025 | 207.544 |
| 30-09-2025 | 205.496 |
| 29-09-2025 | 205.544 |
| 26-09-2025 | 205.609 |
| 25-09-2025 | 208.404 |
| 24-09-2025 | 210.163 |
| 23-09-2025 | 211.057 |
| 22-09-2025 | 211.523 |
| 19-09-2025 | 212.694 |
| 18-09-2025 | 213.252 |
| 17-09-2025 | 212.432 |
| 16-09-2025 | 211.622 |
| 15-09-2025 | 210.139 |
| 12-09-2025 | 210.36 |
| 11-09-2025 | 209.633 |
| 10-09-2025 | 209.352 |
| 09-09-2025 | 208.309 |
| 08-09-2025 | 207.522 |
| 05-09-2025 | 207.24 |
| 04-09-2025 | 207.097 |
| 03-09-2025 | 207.54 |
| 02-09-2025 | 206.394 |
| 01-09-2025 | 206.552 |
| 31-08-2025 | 204.779 |
| 29-08-2025 | 204.797 |
| 28-08-2025 | 205.688 |
| 26-08-2025 | 207.659 |
| 25-08-2025 | 210.127 |
| 22-08-2025 | 209.514 |
| 21-08-2025 | 211.045 |
| 20-08-2025 | 210.832 |
| 19-08-2025 | 210.114 |
| 18-08-2025 | 209.062 |
| 14-08-2025 | 206.728 |
| 13-08-2025 | 206.311 |
| 12-08-2025 | 205.459 |
| 11-08-2025 | 205.546 |
| 08-08-2025 | 203.805 |
| 07-08-2025 | 205.393 |
| 06-08-2025 | 205.051 |
| 05-08-2025 | 205.822 |
| 04-08-2025 | 206.171 |
| 01-08-2025 | 204.969 |
| 31-07-2025 | 206.985 |
| 30-07-2025 | 207.978 |
| 29-07-2025 | 207.744 |
| 28-07-2025 | 206.764 |
| 25-07-2025 | 207.927 |
| 24-07-2025 | 209.863 |
| 23-07-2025 | 210.744 |
| 22-07-2025 | 209.792 |
| 21-07-2025 | 209.727 |
| 18-07-2025 | 208.74 |
| 17-07-2025 | 209.95 |
| 16-07-2025 | 210.31 |
| 15-07-2025 | 209.748 |
| 14-07-2025 | 208.277 |
| 11-07-2025 | 208.232 |
| 10-07-2025 | 209.968 |
| 09-07-2025 | 210.781 |
| 08-07-2025 | 210.802 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
