NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 185.278 |
29-04-2024 | 184.611 |
26-04-2024 | 183.185 |
25-04-2024 | 183.35 |
24-04-2024 | 181.778 |
23-04-2024 | 180.904 |
22-04-2024 | 180.591 |
19-04-2024 | 178.726 |
18-04-2024 | 178.051 |
16-04-2024 | 178.86 |
15-04-2024 | 179.402 |
12-04-2024 | 181.596 |
10-04-2024 | 183.153 |
09-04-2024 | 182.652 |
08-04-2024 | 182.604 |
05-04-2024 | 181.43 |
04-04-2024 | 180.966 |
03-04-2024 | 180.361 |
02-04-2024 | 180.074 |
01-04-2024 | 179.87 |
31-03-2024 | 178.823 |
28-03-2024 | 178.847 |
27-03-2024 | 177.012 |
26-03-2024 | 176.409 |
22-03-2024 | 175.782 |
21-03-2024 | 174.593 |
20-03-2024 | 172.108 |
19-03-2024 | 171.467 |
18-03-2024 | 173.274 |
15-03-2024 | 172.67 |
14-03-2024 | 173.405 |
13-03-2024 | 171.45 |
12-03-2024 | 175.917 |
11-03-2024 | 176.609 |
07-03-2024 | 177.525 |
06-03-2024 | 177.179 |
05-03-2024 | 177.284 |
04-03-2024 | 177.784 |
01-03-2024 | 177.095 |
29-02-2024 | 174.949 |
28-02-2024 | 173.889 |
27-02-2024 | 175.972 |
26-02-2024 | 175.633 |
23-02-2024 | 175.802 |
22-02-2024 | 175.51 |
21-02-2024 | 174.23 |
20-02-2024 | 175.494 |
19-02-2024 | 175.155 |
16-02-2024 | 174.555 |
15-02-2024 | 173.183 |
14-02-2024 | 172.339 |
13-02-2024 | 171.209 |
12-02-2024 | 170.64 |
09-02-2024 | 172.619 |
08-02-2024 | 173.158 |
07-02-2024 | 174.254 |
06-02-2024 | 173.703 |
05-02-2024 | 172.291 |
02-02-2024 | 173.089 |
01-02-2024 | 172.705 |
31-01-2024 | 172.927 |
30-01-2024 | 171.075 |
29-01-2024 | 172.289 |
25-01-2024 | 170.169 |
24-01-2024 | 170.797 |
23-01-2024 | 169.253 |
19-01-2024 | 171.716 |
18-01-2024 | 169.933 |
17-01-2024 | 170.584 |
16-01-2024 | 173.324 |
15-01-2024 | 173.766 |
12-01-2024 | 173.14 |
11-01-2024 | 171.985 |
10-01-2024 | 171.503 |
09-01-2024 | 171.269 |
08-01-2024 | 170.735 |
05-01-2024 | 171.751 |
04-01-2024 | 170.997 |
03-01-2024 | 169.422 |
02-01-2024 | 170.675 |
01-01-2024 | 171.406 |
29-12-2023 | 171.649 |
28-12-2023 | 171.062 |
27-12-2023 | 170.746 |
26-12-2023 | 168.629 |
22-12-2023 | 168.141 |
21-12-2023 | 167.232 |
20-12-2023 | 166.205 |
19-12-2023 | 168.598 |
18-12-2023 | 168.458 |
15-12-2023 | 168.408 |
14-12-2023 | 166.903 |
13-12-2023 | 165.114 |
12-12-2023 | 164.583 |
11-12-2023 | 165.511 |
08-12-2023 | 164.988 |
07-12-2023 | 164.918 |
06-12-2023 | 165.05 |
05-12-2023 | 164.81 |
04-12-2023 | 164.14 |
01-12-2023 | 161.81 |
30-11-2023 | 161.083 |
29-11-2023 | 159.819 |
28-11-2023 | 158.59 |
24-11-2023 | 158.432 |
23-11-2023 | 158.606 |
22-11-2023 | 158.26 |
21-11-2023 | 158.236 |
20-11-2023 | 158.219 |
17-11-2023 | 158.655 |
16-11-2023 | 158.397 |
15-11-2023 | 157.498 |
13-11-2023 | 155.994 |
10-11-2023 | 155.371 |
09-11-2023 | 155.162 |
08-11-2023 | 155.015 |
07-11-2023 | 154.434 |
06-11-2023 | 153.972 |
03-11-2023 | 152.338 |
02-11-2023 | 151.381 |
01-11-2023 | 150.106 |
31-10-2023 | 150.538 |
30-10-2023 | 151.393 |
27-10-2023 | 151.118 |
26-10-2023 | 149.234 |
25-10-2023 | 150.827 |
23-10-2023 | 152.422 |
20-10-2023 | 155.395 |
19-10-2023 | 156.143 |
18-10-2023 | 156.739 |
17-10-2023 | 157.593 |
16-10-2023 | 157.05 |
13-10-2023 | 156.994 |
12-10-2023 | 157.061 |
11-10-2023 | 157.035 |
10-10-2023 | 155.882 |
09-10-2023 | 154.632 |
06-10-2023 | 156.252 |
05-10-2023 | 155.359 |
04-10-2023 | 154.352 |
03-10-2023 | 155.44 |
29-09-2023 | 155.226 |
27-09-2023 | 155.241 |
26-09-2023 | 154.791 |
25-09-2023 | 154.453 |
22-09-2023 | 154.04 |
21-09-2023 | 154.418 |
20-09-2023 | 155.864 |
18-09-2023 | 156.873 |
15-09-2023 | 157.286 |
14-09-2023 | 156.715 |
13-09-2023 | 155.798 |
12-09-2023 | 155.912 |
11-09-2023 | 157.727 |
08-09-2023 | 156.554 |
07-09-2023 | 155.55 |
06-09-2023 | 155.033 |
05-09-2023 | 154.944 |
04-09-2023 | 154.26 |
01-09-2023 | 153.589 |
31-08-2023 | 152.559 |
30-08-2023 | 152.642 |
29-08-2023 | 152.28 |
28-08-2023 | 151.789 |
25-08-2023 | 151.148 |
24-08-2023 | 151.717 |
23-08-2023 | 151.335 |
22-08-2023 | 150.921 |
21-08-2023 | 150.222 |
18-08-2023 | 149.174 |
17-08-2023 | 149.668 |
16-08-2023 | 149.556 |
14-08-2023 | 148.886 |
11-08-2023 | 148.905 |
10-08-2023 | 148.829 |
09-08-2023 | 148.962 |
08-08-2023 | 148.476 |
07-08-2023 | 148.321 |
04-08-2023 | 148.005 |
03-08-2023 | 147.262 |
02-08-2023 | 148.481 |
01-08-2023 | 150.181 |
31-07-2023 | 150.303 |
28-07-2023 | 149.285 |
27-07-2023 | 149.427 |
26-07-2023 | 150.371 |
25-07-2023 | 150.583 |
24-07-2023 | 149.825 |
21-07-2023 | 149.267 |
20-07-2023 | 150.253 |
19-07-2023 | 150.017 |
18-07-2023 | 149.219 |
17-07-2023 | 149.485 |
14-07-2023 | 148.927 |
13-07-2023 | 148.075 |
12-07-2023 | 147.573 |
11-07-2023 | 147.657 |
10-07-2023 | 146.951 |
07-07-2023 | 147.584 |
06-07-2023 | 148.202 |
05-07-2023 | 147.488 |
04-07-2023 | 147.521 |
03-07-2023 | 147.015 |
30-06-2023 | 146.501 |
28-06-2023 | 145.106 |
27-06-2023 | 144.105 |
26-06-2023 | 143.417 |
23-06-2023 | 142.874 |
22-06-2023 | 144.128 |
21-06-2023 | 144.474 |
20-06-2023 | 144.669 |
19-06-2023 | 144.311 |
16-06-2023 | 144.614 |
15-06-2023 | 143.532 |
14-06-2023 | 143.515 |
13-06-2023 | 143.494 |
12-06-2023 | 142.446 |
09-06-2023 | 141.969 |
08-06-2023 | 141.868 |
07-06-2023 | 142.808 |
06-06-2023 | 141.903 |
05-06-2023 | 141.438 |
02-06-2023 | 140.491 |
01-06-2023 | 139.582 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.